USMF, JCCOX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series SC U$ Fe [3]

07 Aug 2026

LAST: 6.490	CHANGE: 0.03	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.46	PREV: 6.520	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.490	6.490	6.490	6.490
06 Aug 26	6.520	6.520	6.520	6.520
05 Aug 26	6.490	6.490	6.490	6.490
03 Aug 26	6.470	6.470	6.470	6.470
30 Jul 26	6.480	6.480	6.480	6.480
29 Jul 26	6.480	6.480	6.480	6.480
28 Jul 26	6.470	6.470	6.470	6.470
27 Jul 26	6.460	6.460	6.460	6.460
24 Jul 26	6.460	6.460	6.460	6.460
23 Jul 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490