USMF, JCCNX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series SC Fe [3213]

02 Oct 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.890	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	8.910	8.910	8.910	8.910
01 Oct 26	8.890	8.890	8.890	8.890
30 Sep 26	8.880	8.880	8.880	8.880
28 Sep 26	8.930	8.930	8.930	8.930
25 Sep 26	8.890	8.890	8.890	8.890
24 Sep 26	8.910	8.910	8.910	8.910
23 Sep 26	8.980	8.980	8.980	8.980
22 Sep 26	8.970	8.970	8.970	8.970
21 Sep 26	8.940	8.940	8.940	8.940
18 Sep 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910