USMF, JCCKX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwx U$ Fe []

01 Oct 2026

LAST: 6.310	CHANGE: 0.02	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.32	PREV: 6.330	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.310	6.310	6.310	6.310
30 Sep 26	6.330	6.330	6.330	6.330
28 Sep 26	6.380	6.380	6.380	6.380
25 Sep 26	6.360	6.360	6.360	6.360
24 Sep 26	6.390	6.390	6.390	6.390
23 Sep 26	6.460	6.460	6.460	6.460
22 Sep 26	6.460	6.460	6.460	6.460
21 Sep 26	6.460	6.460	6.460	6.460
18 Sep 26	6.500	6.500	6.500	6.500
17 Sep 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310