USMF, JCCJX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwx NL [365]

23 Sep 2026

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.060	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.080	9.080	9.080	9.080
22 Sep 26	9.060	9.060	9.060	9.060
21 Sep 26	9.040	9.040	9.040	9.040
18 Sep 26	9.090	9.090	9.090	9.090
17 Sep 26	9.030	9.030	9.030	9.030
16 Sep 26	9.010	9.010	9.010	9.010
15 Sep 26	9.010	9.010	9.010	9.010
14 Sep 26	9.010	9.010	9.010	9.010
11 Sep 26	9.010	9.010	9.010	9.010
10 Sep 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080