USMF, JCCFX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwr Isc [47]

04 Mar 2026

LAST: 9.110	CHANGE: 0.02	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.22	PREV: 9.130	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.110	9.110	9.110	9.110
03 Mar 26	9.130	9.130	9.130	9.130
02 Mar 26	9.180	9.180	9.180	9.180
27 Feb 26	9.170	9.170	9.170	9.170
26 Feb 26	9.160	9.160	9.160	9.160
25 Feb 26	9.160	9.160	9.160	9.160
24 Feb 26	9.160	9.160	9.160	9.160
23 Feb 26	9.150	9.150	9.150	9.150
20 Feb 26	9.160	9.160	9.160	9.160
19 Feb 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110