USMF, JCCEX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwfb NL [44]

03 Mar 2026

LAST: 9.120	CHANGE: 0.05	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.55	PREV: 9.170	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.120	9.120	9.120	9.120
02 Mar 26	9.170	9.170	9.170	9.170
27 Feb 26	9.160	9.160	9.160	9.160
26 Feb 26	9.150	9.150	9.150	9.150
25 Feb 26	9.150	9.150	9.150	9.150
24 Feb 26	9.150	9.150	9.150	9.150
23 Feb 26	9.130	9.130	9.130	9.130
20 Feb 26	9.150	9.150	9.150	9.150
19 Feb 26	9.150	9.150	9.150	9.150
18 Feb 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120