USMF, JCCEX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwfb NL [44]

18 Jun 2026

LAST: 9.040	CHANGE: 0.02	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.22	PREV: 9.060	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.040	9.040	9.040	9.040
17 Jun 26	9.060	9.060	9.060	9.060
16 Jun 26	9.050	9.050	9.050	9.050
12 Jun 26	9.040	9.040	9.040	9.040
11 Jun 26	9.000	9.000	9.000	9.000
10 Jun 26	8.990	8.990	8.990	8.990
09 Jun 26	8.980	8.980	8.980	8.980
05 Jun 26	9.040	9.040	9.040	9.040
04 Jun 26	9.040	9.040	9.040	9.040
03 Jun 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040