USMF, JCCCX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pw Fe [3656]

06 Nov 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.22	PREV: 9.300	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.320	9.320	9.320	9.320
05 Nov 26	9.300	9.300	9.300	9.300
04 Nov 26	9.250	9.250	9.250	9.250
03 Nov 26	9.270	9.270	9.270	9.270
02 Nov 26	9.240	9.240	9.240	9.240
30 Oct 26	9.220	9.220	9.220	9.220
29 Oct 26	9.200	9.200	9.200	9.200
28 Oct 26	9.220	9.220	9.220	9.220
27 Oct 26	9.220	9.220	9.220	9.220
26 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320