USMF, JCCCX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pw Fe [3656]

07 Aug 2026

LAST: 9.350	CHANGE: 0.04	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.43	PREV: 9.390	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.350	9.350	9.350	9.350
06 Aug 26	9.390	9.390	9.390	9.390
05 Aug 26	9.390	9.390	9.390	9.390
03 Aug 26	9.320	9.320	9.320	9.320
30 Jul 26	9.360	9.360	9.360	9.360
29 Jul 26	9.400	9.400	9.400	9.400
28 Jul 26	9.380	9.380	9.380	9.380
27 Jul 26	9.360	9.360	9.360	9.360
24 Jul 26	9.350	9.350	9.350	9.350
23 Jul 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350