USMF, JCCBX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series O U$ Fe [32]

06 Aug 2026

LAST: 6.580	CHANGE: 0.02	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.30	PREV: 6.560	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.580	6.580	6.580	6.580
05 Aug 26	6.560	6.560	6.560	6.560
03 Aug 26	6.540	6.540	6.540	6.540
30 Jul 26	6.550	6.550	6.550	6.550
29 Jul 26	6.550	6.550	6.550	6.550
28 Jul 26	6.530	6.530	6.530	6.530
27 Jul 26	6.520	6.520	6.520	6.520
24 Jul 26	6.530	6.530	6.530	6.530
23 Jul 26	6.550	6.550	6.550	6.550
22 Jul 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580