USMF, JCBZX End of Day and Historical Stock Data [Jpmorgan Core Bond Fund R2]

09 Oct 2026

LAST: 9.830	CHANGE: 0.01	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.10	PREV: 9.840	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.830	9.830	9.830	9.830
08 Oct 26	9.840	9.840	9.840	9.840
07 Oct 26	9.810	9.810	9.810	9.810
06 Oct 26	9.810	9.810	9.810	9.810
05 Oct 26	9.790	9.790	9.790	9.790
02 Oct 26	9.800	9.800	9.800	9.800
01 Oct 26	9.820	9.820	9.820	9.820
30 Sep 26	9.800	9.800	9.800	9.800
29 Sep 26	9.810	9.810	9.810	9.810
28 Sep 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830