USMF, JCBYX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series O NL [32132]

28 Sep 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.45	PREV: 8.980	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.020	9.020	9.020	9.020
25 Sep 26	8.980	8.980	8.980	8.980
24 Sep 26	9.000	9.000	9.000	9.000
23 Sep 26	9.070	9.070	9.070	9.070
22 Sep 26	9.060	9.060	9.060	9.060
21 Sep 26	9.030	9.030	9.030	9.030
18 Sep 26	9.080	9.080	9.080	9.080
17 Sep 26	9.020	9.020	9.020	9.020
16 Sep 26	9.000	9.000	9.000	9.000
15 Sep 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020