USMF, JCBWX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Lw NL [4539]

30 Sep 2026

LAST: 8.730	CHANGE: 0.05	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.57	PREV: 8.780	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.730	8.730	8.730	8.730
28 Sep 26	8.780	8.780	8.780	8.780
25 Sep 26	8.740	8.740	8.740	8.740
24 Sep 26	8.760	8.760	8.760	8.760
23 Sep 26	8.830	8.830	8.830	8.830
22 Sep 26	8.810	8.810	8.810	8.810
21 Sep 26	8.790	8.790	8.790	8.790
18 Sep 26	8.830	8.830	8.830	8.830
17 Sep 26	8.770	8.770	8.770	8.770
16 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730