USMF, JCBVX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Lf NL [4731]

04 Mar 2026

LAST: 9.370	CHANGE: 0.02	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.21	PREV: 9.390	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.370	9.370	9.370	9.370
03 Mar 26	9.390	9.390	9.390	9.390
02 Mar 26	9.440	9.440	9.440	9.440
27 Feb 26	9.430	9.430	9.430	9.430
26 Feb 26	9.420	9.420	9.420	9.420
25 Feb 26	9.420	9.420	9.420	9.420
24 Feb 26	9.420	9.420	9.420	9.420
23 Feb 26	9.410	9.410	9.410	9.410
20 Feb 26	9.420	9.420	9.420	9.420
19 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370