USMF, JCBVX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Lf NL [4731]

20 Apr 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.250	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.280	9.280	9.280	9.280
17 Apr 26	9.240	9.240	9.240	9.240
16 Apr 26	9.250	9.250	9.250	9.250
15 Apr 26	9.270	9.270	9.270	9.270
14 Apr 26	9.240	9.240	9.240	9.240
13 Apr 26	9.230	9.230	9.230	9.230
10 Apr 26	9.230	9.230	9.230	9.230
09 Apr 26	9.250	9.250	9.250	9.250
08 Apr 26	9.200	9.200	9.200	9.200
07 Apr 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280