USMF, JCBVX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Lf NL [4731]

09 Nov 2026

LAST: 9.150	CHANGE: 0.02	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.22	PREV: 9.120	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.150	9.150	9.150	9.150
06 Nov 26	9.140	9.140	9.140	9.140
05 Nov 26	9.120	9.120	9.120	9.120
04 Nov 26	9.080	9.080	9.080	9.080
03 Nov 26	9.090	9.090	9.090	9.090
02 Nov 26	9.060	9.060	9.060	9.060
30 Oct 26	9.050	9.050	9.050	9.050
29 Oct 26	9.020	9.020	9.020	9.020
28 Oct 26	9.050	9.050	9.050	9.050
27 Oct 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150