USMF, JCBMX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Lb NL [4118]

03 Mar 2026

LAST: 9.220	CHANGE: 0.05	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.54	PREV: 9.270	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.220	9.220	9.220	9.220
02 Mar 26	9.270	9.270	9.270	9.270
27 Feb 26	9.260	9.260	9.260	9.260
26 Feb 26	9.250	9.250	9.250	9.250
25 Feb 26	9.250	9.250	9.250	9.250
24 Feb 26	9.250	9.250	9.250	9.250
23 Feb 26	9.240	9.240	9.240	9.240
20 Feb 26	9.250	9.250	9.250	9.250
19 Feb 26	9.250	9.250	9.250	9.250
18 Feb 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220