USMF, JCBJX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series F5 U$ NL [3]

24 Apr 2026

LAST: 6.800	CHANGE: 0.01	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.15	PREV: 6.810	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	6.800	6.800	6.800	6.800
23 Apr 26	6.810	6.810	6.810	6.810
22 Apr 26	6.800	6.800	6.800	6.800
21 Apr 26	6.840	6.840	6.840	6.840
20 Apr 26	6.820	6.820	6.820	6.820
17 Apr 26	6.780	6.780	6.780	6.780
16 Apr 26	6.780	6.780	6.780	6.780
15 Apr 26	6.770	6.770	6.770	6.770
14 Apr 26	6.730	6.730	6.730	6.730
13 Apr 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800