JCAPXJanus Henderson Forty Fund - I Shares06/23/2025
LAST:

 58.97		CHANGE:
 0.50		OPEN:
58.97		HIGH:
58.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
58.47		LOW:
58.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2558.9758.9758.9758.9700
06/20/2558.4758.4758.4758.4700
06/19/2558.8958.8958.8958.8900
06/18/2558.8958.8958.8958.8900
06/17/2558.8158.8158.8158.8100
06/16/2559.2659.2659.2659.2600
06/13/2558.5258.5258.5258.5200
06/12/2559.2559.2559.2559.2500
06/11/2558.6658.6658.6658.6600
06/10/2558.6958.6958.6958.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.54 - 65.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06