EODData

USMF, JBZZX:

11 Jun 2026
LAST:

16.09

CHANGE:
 0.40
OPEN:
16.09
HIGH:
16.09
ASK:
0.00
VOLUME:
0
CHG(%):
2.43
PREV:
16.49
LOW:
16.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2616.0916.0916.0916.090
10 Jun 2616.4916.4916.4916.490
09 Jun 2616.5216.5216.5216.520
05 Jun 2617.0617.0617.0617.060
04 Jun 2617.0417.0417.0417.040
03 Jun 2617.0417.0417.0417.040
02 Jun 2617.0117.0117.0117.010
01 Jun 2616.8816.8816.8816.880
29 May 2616.8116.8116.8116.810
28 May 2616.7916.7916.7916.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.643.4%
MA10:16.774.2%
MA20:16.583.0%
MA50:15.642.9%
RSI14:51.50
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.14 
Week High:17.066.0%
Week Low:16.090.0%
Month High:17.066.0%
Month Low:16.03