USMF, JBZMX End of Day and Historical Stock Data [Mackenzie Precious Metals Fund Series Pwx NL [68]

10 Aug 2026

LAST: 43.34	CHANGE: 2.26	OPEN: 43.34	HIGH: 43.34	ASK: 0.00	VOLUME: 0
LAST: 43.34	CHG(%): 5.50	PREV: 41.08	LOW: 43.34	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Aug 26	43.34	43.34	43.34	43.34
07 Aug 26	41.08	41.08	41.08	41.08
06 Aug 26	40.67	40.67	40.67	40.67
05 Aug 26	37.97	37.97	37.97	37.97
03 Aug 26	36.00	36.00	36.00	36.00
30 Jul 26	35.89	35.89	35.89	35.89
29 Jul 26	36.26	36.26	36.26	36.26
28 Jul 26	37.01	37.01	37.01	37.01
27 Jul 26	36.47	36.47	36.47	36.47
24 Jul 26	36.48	36.48	36.48	36.48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.34