USMF, JBZGX End of Day and Historical Stock Data [Mackenzie Precious Metals Fund Series Fb NL [689]

06 Nov 2026

LAST: 51.74	CHANGE: 0.85	OPEN: 51.74	HIGH: 51.74	ASK: 0.00	VOLUME: 0
LAST: 51.74	CHG(%): 1.67	PREV: 50.89	LOW: 51.74	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	51.74	51.74	51.74	51.74
05 Nov 26	50.89	50.89	50.89	50.89
04 Nov 26	47.52	47.52	47.52	47.52
03 Nov 26	48.22	48.22	48.22	48.22
02 Nov 26	47.45	47.45	47.45	47.45
30 Oct 26	50.10	50.10	50.10	50.10
29 Oct 26	51.47	51.47	51.47	51.47
28 Oct 26	51.24	51.24	51.24	51.24
27 Oct 26	49.52	49.52	49.52	49.52
26 Oct 26	49.19	49.19	49.19	49.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.74