USMF, JBZCX End of Day and Historical Stock Data [Mackenzie Precious Metals Fund Series D NL [6895]

03 Mar 2026

LAST: 67.29	CHANGE: 0.19	OPEN: 67.29	HIGH: 67.29	ASK: 0.00	VOLUME: 0
LAST: 67.29	CHG(%): 0.28	PREV: 67.10	LOW: 67.29	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Mar 26	67.29	67.29	67.29	67.29
02 Mar 26	67.10	67.10	67.10	67.10
27 Feb 26	66.03	66.03	66.03	66.03
26 Feb 26	64.81	64.81	64.81	64.81
25 Feb 26	64.17	64.17	64.17	64.17
24 Feb 26	63.27	63.27	63.27	63.27
23 Feb 26	60.97	60.97	60.97	60.97
20 Feb 26	60.14	60.14	60.14	60.14
19 Feb 26	59.49	59.49	59.49	59.49
18 Feb 26	58.05	58.05	58.05	58.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.29