USMF, JBYJX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

23 Apr 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.12	PREV: 8.280	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.290	8.290	8.290	8.290
22 Apr 26	8.280	8.280	8.280	8.280
21 Apr 26	8.310	8.310	8.310	8.310
20 Apr 26	8.290	8.290	8.290	8.290
17 Apr 26	8.260	8.260	8.260	8.260
16 Apr 26	8.240	8.240	8.240	8.240
15 Apr 26	8.220	8.220	8.220	8.220
14 Apr 26	8.190	8.190	8.190	8.190
13 Apr 26	8.150	8.150	8.150	8.150
10 Apr 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290