EODData

MEMBERSHIP REGISTER LOG IN

USMF, JBYHX: Mackenzie North American Corporate Bond Fund Ser

18 Jun 2026
LAST:

8.620

CHANGE:
 0.00		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.620		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.6208.6208.6208.6200
17 Jun 268.6208.6208.6208.6200
16 Jun 268.6208.6208.6208.6200
12 Jun 268.6008.6008.6008.6000
11 Jun 268.5808.5808.5808.5800
10 Jun 268.5808.5808.5808.5800
09 Jun 268.5708.5708.5708.5700
05 Jun 268.5908.5908.5908.5900
04 Jun 268.5908.5908.5908.5900
03 Jun 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.600.3%
MA20:8.600.3%
MA50:8.630.1%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.620.0%
Week Low:8.580.5%
Month High:8.620.0%
Month Low:8.57
Volatility:2.03