USMF, JBYGX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

17 Apr 2026

LAST: 8.200	CHANGE: 0.00	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.00	PREV: 8.200	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.200	8.200	8.200	8.200
16 Apr 26	8.200	8.200	8.200	8.200
15 Apr 26	8.200	8.200	8.200	8.200
14 Apr 26	8.180	8.180	8.180	8.180
13 Apr 26	8.170	8.170	8.170	8.170
10 Apr 26	8.180	8.180	8.180	8.180
09 Apr 26	8.170	8.170	8.170	8.170
08 Apr 26	8.130	8.130	8.130	8.130
07 Apr 26	8.120	8.120	8.120	8.120
02 Apr 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200