USMF, JBYGX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

09 Nov 2026

LAST: 7.920	CHANGE: 0.01	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.13	PREV: 7.910	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	7.920	7.920	7.920	7.920
06 Nov 26	7.910	7.910	7.910	7.910
05 Nov 26	7.920	7.920	7.920	7.920
04 Nov 26	7.890	7.890	7.890	7.890
03 Nov 26	7.890	7.890	7.890	7.890
02 Nov 26	7.890	7.890	7.890	7.890
30 Oct 26	7.900	7.900	7.900	7.900
29 Oct 26	7.910	7.910	7.910	7.910
28 Oct 26	7.900	7.900	7.900	7.900
27 Oct 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920