EODData

USMF, JBXLX:

23 Jun 2026
LAST:

8.890

CHANGE:
 0.01
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.900
LOW:
8.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 268.8908.8908.8908.8900
22 Jun 268.9008.9008.9008.9000
18 Jun 268.9108.9108.9108.9100
17 Jun 268.9208.9208.9208.9200
16 Jun 268.9208.9208.9208.9200
12 Jun 268.9008.9008.9008.9000
11 Jun 268.8708.8708.8708.8700
10 Jun 268.8808.8808.8808.8800
09 Jun 268.8708.8708.8708.8700
05 Jun 268.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.2%
MA10:8.900.1%
MA20:8.890.0%
MA50:8.910.2%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.920.3%
Week Low:8.890.0%
Month High:8.920.3%
Month Low:8.87
Volatility:0.92