USMF, JBXJX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

06 Nov 2026

LAST: 6.540	CHANGE: 0.03	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.46	PREV: 6.570	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.540	6.540	6.540	6.540
05 Nov 26	6.570	6.570	6.570	6.570
04 Nov 26	6.530	6.530	6.530	6.530
03 Nov 26	6.540	6.540	6.540	6.540
02 Nov 26	6.540	6.540	6.540	6.540
30 Oct 26	6.550	6.550	6.550	6.550
29 Oct 26	6.550	6.550	6.550	6.550
28 Oct 26	6.520	6.520	6.520	6.520
27 Oct 26	6.510	6.510	6.510	6.510
26 Oct 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540