USMF, JBXEX End of Day and Historical Stock Data []

20 Apr 2026

LAST: 9.510	CHANGE: 0.02	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.21	PREV: 9.490	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.510	9.510	9.510	9.510
17 Apr 26	9.490	9.490	9.490	9.490
16 Apr 26	9.490	9.490	9.490	9.490
15 Apr 26	9.490	9.490	9.490	9.490
14 Apr 26	9.470	9.470	9.470	9.470
13 Apr 26	9.460	9.460	9.460	9.460
10 Apr 26	9.470	9.470	9.470	9.470
09 Apr 26	9.460	9.460	9.460	9.460
08 Apr 26	9.410	9.410	9.410	9.410
07 Apr 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510