EODData

USMF, JBVYX:

28 Sep 2026
LAST:

8.470

CHANGE:
 0.03
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.440
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.4708.4708.4708.4700
25 Sep 268.4408.4408.4408.4400
24 Sep 268.4508.4508.4508.4500
23 Sep 268.5108.5108.5108.5100
22 Sep 268.5008.5008.5008.5000
21 Sep 268.4608.4608.4608.4600
18 Sep 268.5308.5308.5308.5300
17 Sep 268.4708.4708.4708.4700
16 Sep 268.4708.4708.4708.4700
15 Sep 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.480.1%
MA20:8.510.5%
MA50:8.601.6%
MA100:8.642.0%
STO9:33.33
STO14:30.00
RSI14:37.21 
WPR14:-70.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:8.510.5%
Week Low:8.440.4%
Month High:8.601.5%
Month Low:8.44
Volatility:1.11