USMF, JBVTX End of Day and Historical Stock Data [Mackenzie Monthly Income Conservative Portfolio]

18 Jun 2026

LAST: 8.860	CHANGE: 0.01	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.11	PREV: 8.870	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.860	8.860	8.860	8.860
17 Jun 26	8.870	8.870	8.870	8.870
16 Jun 26	8.860	8.860	8.860	8.860
12 Jun 26	8.830	8.830	8.830	8.830
11 Jun 26	8.760	8.760	8.760	8.760
10 Jun 26	8.780	8.780	8.780	8.780
09 Jun 26	8.770	8.770	8.770	8.770
05 Jun 26	8.810	8.810	8.810	8.810
04 Jun 26	8.790	8.790	8.790	8.790
03 Jun 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860