USMF, JBVGX End of Day and Historical Stock Data [Mackenzie Monthly Income Conservative Portfolio]

21 Apr 2026

LAST: 9.350	CHANGE: 0.00	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.00	PREV: 9.350	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.350	9.350	9.350	9.350
20 Apr 26	9.350	9.350	9.350	9.350
17 Apr 26	9.310	9.310	9.310	9.310
16 Apr 26	9.320	9.320	9.320	9.320
15 Apr 26	9.340	9.340	9.340	9.340
14 Apr 26	9.300	9.300	9.300	9.300
13 Apr 26	9.290	9.290	9.290	9.290
10 Apr 26	9.280	9.280	9.280	9.280
09 Apr 26	9.280	9.280	9.280	9.280
08 Apr 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350