EODData

USMF, JBSSX: Jpmorgan Smartretirement Blend 2025 Fund I Class

24 Nov 2025
LAST:

25.76

CHANGE:
 0.30
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
25.46
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.7625.7625.7625.760
20 Nov 2525.4625.4625.4625.460
19 Nov 2525.6025.6025.6025.600
18 Nov 2525.6025.6025.6025.600
13 Nov 2526.0226.0226.0226.020
11 Nov 2526.0026.0026.0026.000
10 Nov 2525.9325.9325.9325.930
07 Nov 2525.7925.7925.7925.790
06 Nov 2525.7625.7625.7625.760
05 Nov 2525.8125.8125.8125.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.690.3%
MA10:25.770.1%
MA20:25.860.4%
MA50:25.710.2%
MA100:25.252.0%
MA200:24.395.6%
STO9:53.57
STO14:53.57
RSI14:41.38
WPR14:-46.43
MTM14:-0.14
ROC14:-0.01 
ATR:0.10 
Week High:25.760.0%
Week Low:25.461.2%
Month High:26.101.3%
Month Low:25.465.6%
Year High:26.101.3%
Year Low:22.0017.1%
Volatility:3.40