EODData

USMF, JBRSX: Jpmorgan Smartretirement Blend 2025 Fd R2

25 Nov 2025
LAST:

25.62

CHANGE:
 0.13
OPEN:
25.62
HIGH:
25.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
25.49
LOW:
25.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2525.6225.6225.6225.620
24 Nov 2525.4925.4925.4925.490
20 Nov 2525.1925.1925.1925.190
19 Nov 2525.3325.3325.3325.330
18 Nov 2525.3325.3325.3325.330
13 Nov 2525.7525.7525.7525.750
11 Nov 2525.7225.7225.7225.720
10 Nov 2525.6625.6625.6625.660
07 Nov 2525.5225.5225.5225.520
06 Nov 2525.4925.4925.4925.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.390.9%
MA10:25.510.4%
MA20:25.590.1%
MA50:25.460.6%
MA100:25.022.4%
MA200:24.185.9%
STO9:76.79
STO14:76.79
RSI14:49.66
WPR14:-23.21
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:25.620.0%
Week Low:25.191.7%
Month High:25.830.8%
Month Low:25.195.9%
Year High:25.830.8%
Year Low:21.8317.4%
Volatility:2.85