EODData

USMF, JBRSX: Jpmorgan Smartretirement Blend 2025 Fd R2

06 Jul 2026
LAST:

26.55

CHANGE:
 0.12
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
26.43
LOW:
26.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.5526.5526.5526.550
02 Jul 2626.4326.4326.4326.430
01 Jul 2626.4026.4026.4026.400
30 Jun 2626.4826.4826.4826.480
29 Jun 2626.4726.4726.4726.470
26 Jun 2626.3626.3626.3626.360
25 Jun 2626.3726.3726.3726.370
24 Jun 2626.3226.3226.3226.320
23 Jun 2626.2626.2626.2626.260
22 Jun 2626.4326.4326.4326.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.470.3%
MA10:26.410.5%
MA20:26.350.8%
MA50:26.231.2%
MA100:25.822.8%
MA200:25.683.4%
STO9:100.00 
STO14:100.00 
RSI14:57.72
MTM14:0.03
ROC14:0.00 
ATR:0.09 
Week High:26.550.0%
Week Low:26.400.6%
Month High:26.550.0%
Month Low:25.993.4%
Year High:26.550.0%
Year Low:24.229.6%