USMF, JBRKX End of Day and Historical Stock Data [Mackenzie Ivy International Fund Series F NL [23]

23 Apr 2026

LAST: 9.460	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.21	PREV: 9.480	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.460	9.460	9.460	9.460
22 Apr 26	9.480	9.480	9.480	9.480
21 Apr 26	9.560	9.560	9.560	9.560
20 Apr 26	9.630	9.630	9.630	9.630
17 Apr 26	9.490	9.490	9.490	9.490
16 Apr 26	9.460	9.460	9.460	9.460
15 Apr 26	9.450	9.450	9.450	9.450
14 Apr 26	9.350	9.350	9.350	9.350
13 Apr 26	9.310	9.310	9.310	9.310
10 Apr 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460