USMF, JBQUX End of Day and Historical Stock Data []

11 Jun 2026

LAST: 4.940	CHANGE: 0.05	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 1.00	PREV: 4.990	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	4.940	4.940	4.940	4.940
10 Jun 26	4.990	4.990	4.990	4.990
09 Jun 26	4.980	4.980	4.980	4.980
05 Jun 26	5.040	5.040	5.040	5.040
04 Jun 26	4.970	4.970	4.970	4.970
03 Jun 26	4.980	4.980	4.980	4.980
02 Jun 26	4.980	4.980	4.980	4.980
01 Jun 26	4.980	4.980	4.980	4.980
29 May 26	4.970	4.970	4.970	4.970
28 May 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940