USMF, JBQUX End of Day and Historical Stock Data []

07 Aug 2026

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.210	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	5.200	5.200	5.200	5.200
06 Aug 26	5.210	5.210	5.210	5.210
05 Aug 26	5.200	5.200	5.200	5.200
03 Aug 26	5.100	5.100	5.100	5.100
30 Jul 26	5.090	5.090	5.090	5.090
29 Jul 26	5.080	5.080	5.080	5.080
28 Jul 26	4.990	4.990	4.990	4.990
27 Jul 26	4.930	4.930	4.930	4.930
24 Jul 26	4.920	4.920	4.920	4.920
23 Jul 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200