USMF, JBQSX End of Day and Historical Stock Data [Mackenzie Ivy International Fund II Series Pwt8]

24 Sep 2026

LAST: 7.200	CHANGE: 0.05	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.69	PREV: 7.250	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.200	7.200	7.200	7.200
23 Sep 26	7.250	7.250	7.250	7.250
22 Sep 26	7.230	7.230	7.230	7.230
21 Sep 26	7.130	7.130	7.130	7.130
18 Sep 26	7.260	7.260	7.260	7.260
17 Sep 26	7.200	7.200	7.200	7.200
16 Sep 26	7.190	7.190	7.190	7.190
15 Sep 26	7.220	7.220	7.220	7.220
14 Sep 26	7.200	7.200	7.200	7.200
11 Sep 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200