USMF, JBQSX End of Day and Historical Stock Data [Mackenzie Ivy International Fund II Series Pwt8]

03 Mar 2026

LAST: 7.470	CHANGE: 0.12	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 1.58	PREV: 7.590	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.470	7.470	7.470	7.470
02 Mar 26	7.590	7.590	7.590	7.590
27 Feb 26	7.540	7.540	7.540	7.540
26 Feb 26	7.480	7.480	7.480	7.480
25 Feb 26	7.460	7.460	7.460	7.460
24 Feb 26	7.350	7.350	7.350	7.350
23 Feb 26	7.420	7.420	7.420	7.420
20 Feb 26	7.420	7.420	7.420	7.420
19 Feb 26	7.420	7.420	7.420	7.420
18 Feb 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470