USMF, JBPZX End of Day and Historical Stock Data []

27 Apr 2026

LAST: 3.370	CHANGE: 0.02	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 3.370	CHG(%): 0.59	PREV: 3.390	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	3.370	3.370	3.370	3.370
24 Apr 26	3.390	3.390	3.390	3.390
23 Apr 26	3.390	3.390	3.390	3.390
22 Apr 26	3.400	3.400	3.400	3.400
21 Apr 26	3.420	3.420	3.420	3.420
20 Apr 26	3.430	3.430	3.430	3.430
17 Apr 26	3.400	3.400	3.400	3.400
16 Apr 26	3.390	3.390	3.390	3.390
15 Apr 26	3.390	3.390	3.390	3.390
14 Apr 26	3.360	3.360	3.360	3.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370