USMF, JBPYX End of Day and Historical Stock Data []

21 Apr 2026

LAST: 3.420	CHANGE: 0.03	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 0.88	PREV: 3.400	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	3.420	3.420	3.420	3.420
20 Apr 26	3.430	3.430	3.430	3.430
17 Apr 26	3.400	3.400	3.400	3.400
16 Apr 26	3.390	3.390	3.390	3.390
15 Apr 26	3.390	3.390	3.390	3.390
14 Apr 26	3.360	3.360	3.360	3.360
13 Apr 26	3.320	3.320	3.320	3.320
10 Apr 26	3.350	3.350	3.350	3.350
09 Apr 26	3.340	3.340	3.340	3.340
08 Apr 26	3.270	3.270	3.270	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420