USMF, JBPUX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series T8 Fe]

06 Nov 2026

LAST: 4.810	CHANGE: 0.06	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 1.23	PREV: 4.870	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	4.810	4.810	4.810	4.810
05 Nov 26	4.870	4.870	4.870	4.870
04 Nov 26	4.770	4.770	4.770	4.770
03 Nov 26	4.770	4.770	4.770	4.770
02 Nov 26	4.720	4.720	4.720	4.720
30 Oct 26	4.720	4.720	4.720	4.720
29 Oct 26	4.700	4.700	4.700	4.700
28 Oct 26	4.710	4.710	4.710	4.710
27 Oct 26	4.710	4.710	4.710	4.710
26 Oct 26	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810