USMF, JBPQX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series T5 U$]

09 Nov 2026

LAST: 8.320	CHANGE: 0.07	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.83	PREV: 8.390	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	8.320	8.320	8.320	8.320
06 Nov 26	8.390	8.390	8.390	8.390
05 Nov 26	8.520	8.520	8.520	8.520
04 Nov 26	8.310	8.310	8.310	8.310
03 Nov 26	8.330	8.330	8.330	8.330
02 Nov 26	8.250	8.250	8.250	8.250
30 Oct 26	8.240	8.240	8.240	8.240
29 Oct 26	8.200	8.200	8.200	8.200
28 Oct 26	8.180	8.180	8.180	8.180
27 Oct 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320