USMF, JBPPX End of Day and Historical Stock Data []

30 Jun 2026

LAST: 8.010	CHANGE: 0.01	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.13	PREV: 8.000	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.010	8.010	8.010	8.010
29 Jun 26	8.000	8.000	8.000	8.000
26 Jun 26	7.920	7.920	7.920	7.920
25 Jun 26	7.930	7.930	7.930	7.930
24 Jun 26	7.890	7.890	7.890	7.890
23 Jun 26	7.890	7.890	7.890	7.890
22 Jun 26	7.930	7.930	7.930	7.930
18 Jun 26	7.970	7.970	7.970	7.970
17 Jun 26	8.100	8.100	8.100	8.100
16 Jun 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010