USMF, JBPLX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwx8 N]

16 Jun 2026

LAST: 9.850	CHANGE: 0.09	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.92	PREV: 9.760	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.850	9.850	9.850	9.850
12 Jun 26	9.760	9.760	9.760	9.760
11 Jun 26	9.740	9.740	9.740	9.740
10 Jun 26	9.800	9.800	9.800	9.800
09 Jun 26	9.710	9.710	9.710	9.710
05 Jun 26	9.750	9.750	9.750	9.750
04 Jun 26	9.650	9.650	9.650	9.650
03 Jun 26	9.680	9.680	9.680	9.680
02 Jun 26	9.730	9.730	9.730	9.730
01 Jun 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850