USMF, JBPIX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwt8 U]

06 Jul 2026

LAST: 6.240	CHANGE: 0.14	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 2.30	PREV: 6.100	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.240	6.240	6.240	6.240
30 Jun 26	6.100	6.100	6.100	6.100
29 Jun 26	6.090	6.090	6.090	6.090
26 Jun 26	6.030	6.030	6.030	6.030
25 Jun 26	6.040	6.040	6.040	6.040
24 Jun 26	6.010	6.010	6.010	6.010
23 Jun 26	6.010	6.010	6.010	6.010
22 Jun 26	6.040	6.040	6.040	6.040
18 Jun 26	6.090	6.090	6.090	6.090
17 Jun 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240