USMF, JBPIX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwt8 U]

07 Oct 2026

LAST: 6.000	CHANGE: 0.03	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.50	PREV: 5.970	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	6.000	6.000	6.000	6.000
06 Oct 26	5.970	5.970	5.970	5.970
05 Oct 26	5.950	5.950	5.950	5.950
02 Oct 26	5.930	5.930	5.930	5.930
01 Oct 26	5.940	5.940	5.940	5.940
30 Sep 26	5.970	5.970	5.970	5.970
28 Sep 26	5.990	5.990	5.990	5.990
25 Sep 26	5.970	5.970	5.970	5.970
24 Sep 26	6.000	6.000	6.000	6.000
23 Sep 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000