USMF, JBPHX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwt8 F]

13 Aug 2026

LAST: 8.880	CHANGE: 0.01	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.11	PREV: 8.890	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.880	8.880	8.880	8.880
12 Aug 26	8.890	8.890	8.890	8.890
11 Aug 26	8.930	8.930	8.930	8.930
10 Aug 26	8.910	8.910	8.910	8.910
07 Aug 26	8.930	8.930	8.930	8.930
06 Aug 26	8.910	8.910	8.910	8.910
05 Aug 26	8.930	8.930	8.930	8.930
03 Aug 26	8.780	8.780	8.780	8.780
30 Jul 26	8.710	8.710	8.710	8.710
29 Jul 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880