USMF, JBPGX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwt5 U]

07 Aug 2026

LAST: 8.680	CHANGE: 0.02	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.23	PREV: 8.660	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	8.680	8.680	8.680	8.680
06 Aug 26	8.660	8.660	8.660	8.660
05 Aug 26	8.650	8.650	8.650	8.650
03 Aug 26	8.540	8.540	8.540	8.540
30 Jul 26	8.450	8.450	8.450	8.450
29 Jul 26	8.430	8.430	8.430	8.430
28 Jul 26	8.330	8.330	8.330	8.330
27 Jul 26	8.260	8.260	8.260	8.260
24 Jul 26	8.250	8.250	8.250	8.250
23 Jul 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680