USMF, JBOQX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series F8 NL]

03 Mar 2026

LAST: 8.030	CHANGE: 0.08	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.99	PREV: 8.110	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.030	8.030	8.030	8.030
02 Mar 26	8.110	8.110	8.110	8.110
27 Feb 26	8.090	8.090	8.090	8.090
26 Feb 26	8.050	8.050	8.050	8.050
25 Feb 26	8.030	8.030	8.030	8.030
24 Feb 26	8.000	8.000	8.000	8.000
23 Feb 26	8.040	8.040	8.040	8.040
20 Feb 26	8.060	8.060	8.060	8.060
19 Feb 26	8.090	8.090	8.090	8.090
18 Feb 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030