EODData

MEMBERSHIP REGISTER LOG IN

USMF, JBOQX: Mackenzie Ivy Global Balanced Fund Series F8 NL

07 Aug 2026
LAST:

8.210

CHANGE:
 0.02		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.190		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.2108.2108.2108.2100
06 Aug 268.1908.1908.1908.1900
05 Aug 268.2108.2108.2108.2100
03 Aug 268.0708.0708.0708.0700
30 Jul 268.0108.0108.0108.0100
29 Jul 268.0208.0208.0208.0200
28 Jul 267.9307.9307.9307.9300
27 Jul 267.8607.8607.8607.8600
24 Jul 267.8607.8607.8607.8600
23 Jul 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.140.9%
MA10:8.032.3%
MA20:8.012.5%
MA50:7.943.4%
MA100:7.844.8%
STO9:100.00 
STO14:100.00 
RSI14:67.14 
MTM14:0.15
ROC14:0.02 
ATR:0.05 
Week High:8.210.0%
Week Low:8.071.7%
Month High:8.210.0%
Month Low:7.86
Volatility:8.39