USMF, JBNWX End of Day and Historical Stock Data []

11 Jun 2026

LAST: 5.600	CHANGE: 0.05	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.88	PREV: 5.650	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.600	5.600	5.600	5.600
10 Jun 26	5.650	5.650	5.650	5.650
09 Jun 26	5.580	5.580	5.580	5.580
05 Jun 26	5.610	5.610	5.610	5.610
04 Jun 26	5.540	5.540	5.540	5.540
03 Jun 26	5.550	5.550	5.550	5.550
02 Jun 26	5.600	5.600	5.600	5.600
01 Jun 26	5.600	5.600	5.600	5.600
29 May 26	5.600	5.600	5.600	5.600
28 May 26	5.610	5.610	5.610	5.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600