USMF, JBNPX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Fund Series Pwt8 Fe]

03 Mar 2026

LAST: 9.040	CHANGE: 0.09	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.99	PREV: 9.130	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.040	9.040	9.040	9.040
02 Mar 26	9.130	9.130	9.130	9.130
27 Feb 26	9.120	9.120	9.120	9.120
26 Feb 26	9.060	9.060	9.060	9.060
25 Feb 26	9.040	9.040	9.040	9.040
24 Feb 26	8.990	8.990	8.990	8.990
23 Feb 26	9.050	9.050	9.050	9.050
20 Feb 26	9.070	9.070	9.070	9.070
19 Feb 26	9.110	9.110	9.110	9.110
18 Feb 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040