USMF, JBMYX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Fund Series F8 NL []

17 Apr 2026

LAST: 6.340	CHANGE: 0.00	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.00	PREV: 6.340	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.340	6.340	6.340	6.340
16 Apr 26	6.340	6.340	6.340	6.340
15 Apr 26	6.340	6.340	6.340	6.340
14 Apr 26	6.290	6.290	6.290	6.290
13 Apr 26	6.250	6.250	6.250	6.250
10 Apr 26	6.280	6.280	6.280	6.280
09 Apr 26	6.290	6.290	6.290	6.290
08 Apr 26	6.170	6.170	6.170	6.170
07 Apr 26	6.190	6.190	6.190	6.190
02 Apr 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340