USMF, JBMGX End of Day and Historical Stock Data []

20 Apr 2026

LAST: 7.160	CHANGE: 0.08	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 1.13	PREV: 7.080	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	7.160	7.160	7.160	7.160
17 Apr 26	7.080	7.080	7.080	7.080
16 Apr 26	7.070	7.070	7.070	7.070
15 Apr 26	7.060	7.060	7.060	7.060
14 Apr 26	6.990	6.990	6.990	6.990
13 Apr 26	6.930	6.930	6.930	6.930
10 Apr 26	6.980	6.980	6.980	6.980
09 Apr 26	6.980	6.980	6.980	6.980
08 Apr 26	6.830	6.830	6.830	6.830
07 Apr 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160