EODData

USMF, JBMFX:

07 Aug 2026
LAST:

7.370

CHANGE:
 0.03
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
7.340
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.3707.3707.3707.3700
06 Aug 267.3407.3407.3407.3400
05 Aug 267.3407.3407.3407.3400
03 Aug 267.2207.2207.2207.2200
30 Jul 267.1407.1407.1407.1400
29 Jul 267.1307.1307.1307.1300
28 Jul 267.0307.0307.0307.0300
27 Jul 266.9606.9606.9606.9600
24 Jul 266.9606.9606.9606.9600
23 Jul 266.9906.9906.9906.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.281.2%
MA10:7.153.1%
MA20:7.123.5%
MA50:7.054.5%
STO9:100.00 
STO14:100.00 
RSI14:69.86 
MTM14:0.19
ROC14:0.03 
ATR:0.05 
Week High:7.370.0%
Week Low:7.222.1%
Month High:7.370.0%
Month Low:6.96
Volatility:9.50