USMF, JBMAX End of Day and Historical Stock Data [Mackenzie Ivy Foreign Equity Currency Neutral Fu]

11 Aug 2026

LAST: 8.590	CHANGE: 0.02	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.23	PREV: 8.550	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	8.590	8.590	8.590	8.590
10 Aug 26	8.570	8.570	8.570	8.570
07 Aug 26	8.550	8.550	8.550	8.550
06 Aug 26	8.520	8.520	8.520	8.520
05 Aug 26	8.520	8.520	8.520	8.520
03 Aug 26	8.380	8.380	8.380	8.380
30 Jul 26	8.290	8.290	8.290	8.290
29 Jul 26	8.280	8.280	8.280	8.280
28 Jul 26	8.160	8.160	8.160	8.160
27 Jul 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590