JBGCXJohn Hancock Funds II Blue Chip Growth Fund Clas06/23/2025
LAST:

 53.20		CHANGE:
 0.60		OPEN:
53.20		HIGH:
53.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
52.60		LOW:
53.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2553.2053.2053.2053.2000
06/20/2552.6052.6052.6052.6000
06/19/2552.8652.8652.8652.8600
06/18/2552.8652.8652.8652.8600
06/17/2552.9952.9952.9952.9900
06/16/2553.3653.3653.3653.3600
06/13/2552.7552.7552.7552.7500
06/12/2553.5953.5953.5953.5900
06/11/2553.5853.5853.5853.5800
06/10/2553.7653.7653.7653.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 58.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06